GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $883 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 966 Value ($000) $763 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 990 Value ($000) $709 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,050 Value ($000) $537 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,130 Value ($000) $656 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,130 Value ($000) $571 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,130 Value ($000) $524 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,130 Value ($000) $463 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,105 Value ($000) $422 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,105 Value ($000) $358 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,105 Value ($000) $361 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,105 Value ($000) $361 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,180 Value ($000) $409 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,045 Value ($000) $314 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,045 Value ($000) $310 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,665 Value ($000) $880 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,665 Value ($000) $1,019 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,665 Value ($000) $1,007 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,635 Value ($000) $1,000 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,635 Value ($000) $862 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 1,840 Value ($000) $370 Avg Close $178.97 Range $164.16 - $197.73
Q2 2019
Shares 1,290 Value ($000) $264 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,600 Value ($000) $499 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4,655 Value ($000) $778 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 5,436 Value ($000) $1,219 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,831 Value ($000) $1,302 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 5,855 Value ($000) $1,475 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 5,316 Value ($000) $1,354 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 5,281 Value ($000) $1,253 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 5,016 Value ($000) $1,113 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,971 Value ($000) $1,141,938 Avg Close $200.04 Range $183.26 - $211.72
Q2 2016
Shares 4,081 Value ($000) $606 Avg Close $127.90 Range $113.58 - $138.25