GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,298 Value ($000) $5,536 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,742 Value ($000) $3,776 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,529 Value ($000) $3,205 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,823 Value ($000) $2,635 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,710 Value ($000) $2,697 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,365 Value ($000) $2,161 Avg Close $475.08 Range $424.00 - $501.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,298	$5,536	$813.35	$736.36 - $919.10
Q3 2025	4,742	$3,776	$734.84	$684.23 - $821.18
Q2 2025	4,529	$3,205	$571.74	$432.73 - $706.99
Q1 2025	4,823	$2,635	$590.71	$512.19 - $658.75
Q4 2024	4,710	$2,697	$544.86	$472.18 - $599.67
Q3 2024	4,365	$2,161	$475.08	$424.00 - $501.45