GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,070 Value ($000) $7,973 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,793 Value ($000) $7,003 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,553 Value ($000) $6,054 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,650 Value ($000) $1,994 Avg Close $590.71 Range $512.19 - $658.75
Q3 2024
Shares 1 Value ($000) $0 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 4 Value ($000) $2 Avg Close $423.71 Range $373.03 - $454.32
Q4 2023
Shares 8,832 Value ($000) $3,407 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 8,475 Value ($000) $2,742 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 7,928 Value ($000) $2,557 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 7,586 Value ($000) $2,482 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 7,271 Value ($000) $2,497 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 7,357 Value ($000) $2,156 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,279 Value ($000) $1,562 Avg Close $283.57 Range $254.36 - $315.71
Q2 2020
Shares 29 Value ($000) $5,731 Avg Close $164.18 Range $123.60 - $195.75