GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,959 Value ($000) $3,480 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,264 Value ($000) $2,600 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,497 Value ($000) $1,768 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,428 Value ($000) $1,327 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 2,090 Value ($000) $1,197 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 2,005 Value ($000) $993 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,602 Value ($000) $725 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,708 Value ($000) $713 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 1,219 Value ($000) $470 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,135 Value ($000) $1,014 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,558 Value ($000) $1,793 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 6,873 Value ($000) $2,248 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,002 Value ($000) $2,061 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,939 Value ($000) $1,741 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,787 Value ($000) $1,125 Avg Close $283.57 Range $254.36 - $315.71

Q3 2018

Shares 4,980 Value ($000) $1,117 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 5,206 Value ($000) $1,148 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 4,796 Value ($000) $1,208 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 4,621 Value ($000) $1,177 Avg Close $205.15 Range $195.11 - $219.69

Q1 2017

Shares 2,825 Value ($000) $649 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 3,483 Value ($000) $834 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,959	$3,480	$813.35	$736.36 - $919.10
Q3 2025	3,264	$2,600	$734.84	$684.23 - $821.18
Q2 2025	2,497	$1,768	$571.74	$432.73 - $706.99
Q1 2025	2,428	$1,327	$590.71	$512.19 - $658.75
Q4 2024	2,090	$1,197	$544.86	$472.18 - $599.67
Q3 2024	2,005	$993	$475.08	$424.00 - $501.45
Q2 2024	1,602	$725	$423.71	$373.03 - $454.32
Q1 2024	1,708	$713	$372.27	$356.00 - $403.94
Q4 2023	1,219	$470	$317.74	$274.61 - $371.02
Q3 2023	3,135	$1,014	$315.37	$294.31 - $340.35
Q2 2023	5,558	$1,793	$307.90	$292.29 - $327.28
Q1 2023	6,873	$2,248	$323.64	$281.97 - $352.13
Q4 2022	6,002	$2,061	$321.54	$265.13 - $358.95
Q3 2022	5,939	$1,741	$297.04	$254.08 - $327.95
Q2 2022	3,787	$1,125	$283.57	$254.36 - $315.71
Q3 2018	4,980	$1,117	$196.40	$184.61 - $206.70
Q2 2018	5,206	$1,148	$200.65	$184.80 - $220.61
Q1 2018	4,796	$1,208	$218.41	$200.54 - $231.37
Q4 2017	4,621	$1,177	$205.15	$195.11 - $219.69
Q1 2017	2,825	$649	$200.04	$183.26 - $211.72
Q4 2016	3,483	$834	$167.76	$132.22 - $203.24