GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,241 Value ($000) $5,486 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 6,281 Value ($000) $5,002 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,411 Value ($000) $4,538 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,647 Value ($000) $3,094 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,751 Value ($000) $3,866 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,751 Value ($000) $3,342 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,790 Value ($000) $3,071 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,232 Value ($000) $2,603 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,620 Value ($000) $2,168 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,766 Value ($000) $1,866 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,954 Value ($000) $1,921 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,704 Value ($000) $1,866 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 6,049 Value ($000) $2,077 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 6,006 Value ($000) $1,760 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,708 Value ($000) $1,398 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,109 Value ($000) $1,356 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,549 Value ($000) $1,358 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,649 Value ($000) $1,379 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,291 Value ($000) $1,249 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,970 Value ($000) $971 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,371 Value ($000) $889 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 3,533 Value ($000) $710 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,245 Value ($000) $641 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,241	$5,486	$813.35	$736.36 - $919.10
Q3 2025	6,281	$5,002	$734.84	$684.23 - $821.18
Q2 2025	6,411	$4,538	$571.74	$432.73 - $706.99
Q1 2025	6,647	$3,094	$590.71	$512.19 - $658.75
Q4 2024	6,751	$3,866	$544.86	$472.18 - $599.67
Q3 2024	6,751	$3,342	$475.08	$424.00 - $501.45
Q2 2024	6,790	$3,071	$423.71	$373.03 - $454.32
Q1 2024	6,232	$2,603	$372.27	$356.00 - $403.94
Q4 2023	5,620	$2,168	$317.74	$274.61 - $371.02
Q3 2023	5,766	$1,866	$315.37	$294.31 - $340.35
Q2 2023	5,954	$1,921	$307.90	$292.29 - $327.28
Q1 2023	5,704	$1,866	$323.64	$281.97 - $352.13
Q4 2022	6,049	$2,077	$321.54	$265.13 - $358.95
Q3 2022	6,006	$1,760	$297.04	$254.08 - $327.95
Q2 2022	4,708	$1,398	$283.57	$254.36 - $315.71
Q1 2022	4,109	$1,356	$319.80	$289.53 - $372.88
Q4 2021	3,549	$1,358	$356.48	$331.30 - $383.05
Q3 2021	3,649	$1,379	$349.92	$312.18 - $376.37
Q2 2021	3,291	$1,249	$319.41	$287.92 - $351.77
Q1 2021	2,970	$971	$276.90	$231.02 - $318.13
Q4 2020	3,371	$889	$197.01	$163.85 - $234.37
Q3 2020	3,533	$710	$178.97	$164.16 - $197.73
Q2 2020	3,245	$641	$164.18	$123.60 - $195.75