GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $957 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,088 Value ($000) $867 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,107 Value ($000) $783 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,161 Value ($000) $634 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,153 Value ($000) $660 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,247 Value ($000) $617 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,094 Value ($000) $495 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,087 Value ($000) $454 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,090 Value ($000) $420 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,040 Value ($000) $337 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,135 Value ($000) $366 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 932 Value ($000) $305 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 948 Value ($000) $326 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 913 Value ($000) $268 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 704 Value ($000) $209 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 685 Value ($000) $226 Avg Close $319.80 Range $289.53 - $372.88
Q3 2017
Shares 1,006 Value ($000) $244 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,006 Value ($000) $227 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,006 Value ($000) $229 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,006 Value ($000) $247 Avg Close $167.76 Range $132.22 - $203.24