GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,287 Value ($000) $6,406 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,162 Value ($000) $5,704 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,646 Value ($000) $4,704 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 6,267 Value ($000) $3,423 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,446 Value ($000) $3,691 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 6,096 Value ($000) $3,018 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,464 Value ($000) $2,472 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,292 Value ($000) $2,211 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,885 Value ($000) $1,885 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,423 Value ($000) $1,431 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,619 Value ($000) $1,812 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 5,474 Value ($000) $1,791 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,079 Value ($000) $1,744 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,182 Value ($000) $1,226 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,367 Value ($000) $1,000 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,042 Value ($000) $1,356 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,610 Value ($000) $1,381 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,256 Value ($000) $1,231 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,853 Value ($000) $1,083 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,501 Value ($000) $818 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,171 Value ($000) $573 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,274 Value ($000) $256 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,129 Value ($000) $223 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 868 Value ($000) $134 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,804 Value ($000) $415 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,587 Value ($000) $329 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,098 Value ($000) $225 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,347 Value ($000) $259 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,171 Value ($000) $195 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,113 Value ($000) $250 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,062 Value ($000) $234 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 760 Value ($000) $191 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 765 Value ($000) $195 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 734 Value ($000) $176 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 1,636 Value ($000) $369 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 558 Value ($000) $126 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 504 Value ($000) $121 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,287	$6,406	$813.35	$736.36 - $919.10
Q3 2025	7,162	$5,704	$734.84	$684.23 - $821.18
Q2 2025	6,646	$4,704	$571.74	$432.73 - $706.99
Q1 2025	6,267	$3,423	$590.71	$512.19 - $658.75
Q4 2024	6,446	$3,691	$544.86	$472.18 - $599.67
Q3 2024	6,096	$3,018	$475.08	$424.00 - $501.45
Q2 2024	5,464	$2,472	$423.71	$373.03 - $454.32
Q1 2024	5,292	$2,211	$372.27	$356.00 - $403.94
Q4 2023	4,885	$1,885	$317.74	$274.61 - $371.02
Q3 2023	4,423	$1,431	$315.37	$294.31 - $340.35
Q2 2023	5,619	$1,812	$307.90	$292.29 - $327.28
Q1 2023	5,474	$1,791	$323.64	$281.97 - $352.13
Q4 2022	5,079	$1,744	$321.54	$265.13 - $358.95
Q3 2022	4,182	$1,226	$297.04	$254.08 - $327.95
Q2 2022	3,367	$1,000	$283.57	$254.36 - $315.71
Q1 2022	4,042	$1,356	$319.80	$289.53 - $372.88
Q4 2021	3,610	$1,381	$356.48	$331.30 - $383.05
Q3 2021	3,256	$1,231	$349.92	$312.18 - $376.37
Q2 2021	2,853	$1,083	$319.41	$287.92 - $351.77
Q1 2021	2,501	$818	$276.90	$231.02 - $318.13
Q4 2020	2,171	$573	$197.01	$163.85 - $234.37
Q3 2020	1,274	$256	$178.97	$164.16 - $197.73
Q2 2020	1,129	$223	$164.18	$123.60 - $195.75
Q1 2020	868	$134	$184.40	$114.16 - $217.18
Q4 2019	1,804	$415	$187.49	$167.27 - $201.35
Q3 2019	1,587	$329	$179.59	$165.99 - $190.99
Q2 2019	1,098	$225	$169.10	$154.86 - $179.11
Q1 2019	1,347	$259	$164.16	$138.78 - $176.11
Q4 2018	1,171	$195	$170.89	$128.88 - $198.06
Q3 2018	1,113	$250	$196.40	$184.61 - $206.70
Q2 2018	1,062	$234	$200.65	$184.80 - $220.61
Q1 2018	760	$191	$218.41	$200.54 - $231.37
Q4 2017	765	$195	$205.15	$195.11 - $219.69
Q3 2017	734	$176	$188.03	$179.32 - $198.50
Q2 2017	1,636	$369	$184.61	$174.53 - $193.25
Q1 2017	558	$126	$200.04	$183.26 - $211.72
Q4 2016	504	$121	$167.76	$132.22 - $203.24