GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,173 Value ($000) $2,789 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,952 Value ($000) $2,351 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,245 Value ($000) $2,297 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,337 Value ($000) $1,823 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 3,742 Value ($000) $2,143 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,248 Value ($000) $3,589 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,565 Value ($000) $2,969 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,316 Value ($000) $1,803 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,882 Value ($000) $1,883 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,351 Value ($000) $1,408 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,205 Value ($000) $1,356 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,362 Value ($000) $773 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,799 Value ($000) $618 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,836 Value ($000) $538 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,663 Value ($000) $494 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,931 Value ($000) $637 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 821 Value ($000) $314 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 806 Value ($000) $305 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 802 Value ($000) $304 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 622 Value ($000) $203 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 931 Value ($000) $245 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,154 Value ($000) $232 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,131 Value ($000) $223 Avg Close $164.18 Range $123.60 - $195.75

Q3 2018

Shares 236 Value ($000) $53 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 233 Value ($000) $51 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 250 Value ($000) $63 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 229 Value ($000) $58 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 25 Value ($000) $6 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 27 Value ($000) $6 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,173	$2,789	$813.35	$736.36 - $919.10
Q3 2025	2,952	$2,351	$734.84	$684.23 - $821.18
Q2 2025	3,245	$2,297	$571.74	$432.73 - $706.99
Q1 2025	3,337	$1,823	$590.71	$512.19 - $658.75
Q4 2024	3,742	$2,143	$544.86	$472.18 - $599.67
Q3 2024	7,248	$3,589	$475.08	$424.00 - $501.45
Q2 2024	6,565	$2,969	$423.71	$373.03 - $454.32
Q1 2024	4,316	$1,803	$372.27	$356.00 - $403.94
Q4 2023	4,882	$1,883	$317.74	$274.61 - $371.02
Q3 2023	4,351	$1,408	$315.37	$294.31 - $340.35
Q2 2023	4,205	$1,356	$307.90	$292.29 - $327.28
Q1 2023	2,362	$773	$323.64	$281.97 - $352.13
Q4 2022	1,799	$618	$321.54	$265.13 - $358.95
Q3 2022	1,836	$538	$297.04	$254.08 - $327.95
Q2 2022	1,663	$494	$283.57	$254.36 - $315.71
Q1 2022	1,931	$637	$319.80	$289.53 - $372.88
Q4 2021	821	$314	$356.48	$331.30 - $383.05
Q3 2021	806	$305	$349.92	$312.18 - $376.37
Q2 2021	802	$304	$319.41	$287.92 - $351.77
Q1 2021	622	$203	$276.90	$231.02 - $318.13
Q4 2020	931	$245	$197.01	$163.85 - $234.37
Q3 2020	1,154	$232	$178.97	$164.16 - $197.73
Q2 2020	1,131	$223	$164.18	$123.60 - $195.75
Q3 2018	236	$53	$196.40	$184.61 - $206.70
Q2 2018	233	$51	$200.65	$184.80 - $220.61
Q1 2018	250	$63	$218.41	$200.54 - $231.37
Q4 2017	229	$58	$205.15	$195.11 - $219.69
Q3 2017	25	$6	$188.03	$179.32 - $198.50
Q2 2017	27	$6	$184.61	$174.53 - $193.25