GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Redwood Grove Capital, LLC's Holding History (CIK: 0001691170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,500 Value ($000) $1,612 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 5,500 Value ($000) $1,634 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 5,500 Value ($000) $1,816 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 5,500 Value ($000) $2,104 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,500 Value ($000) $2,079 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 11,000 Value ($000) $4,175 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 11,000 Value ($000) $3,597 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 11,000 Value ($000) $2,901 Avg Close $197.01 Range $163.85 - $234.37