GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,651 Value ($000) $1,452 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,738 Value ($000) $1,384 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,712 Value ($000) $1,211 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,389 Value ($000) $759 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,045 Value ($000) $598 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 833 Value ($000) $412 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 550 Value ($000) $249 Avg Close $423.71 Range $373.03 - $454.32
Q4 2022
Shares 876 Value ($000) $301 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 599 Value ($000) $229 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 557 Value ($000) $211 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 557 Value ($000) $211 Avg Close $319.41 Range $287.92 - $351.77
Q3 2020
Shares 737 Value ($000) $148 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 790 Value ($000) $156 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 703 Value ($000) $109 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 1,173 Value ($000) $270 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,164 Value ($000) $241 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 642 Value ($000) $131 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 573 Value ($000) $110 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 779 Value ($000) $130 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 1,095 Value ($000) $247 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 801 Value ($000) $176 Avg Close $200.65 Range $184.80 - $220.61