GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,163 Value ($000) $86,285 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 97,870 Value ($000) $77,939 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 97,763 Value ($000) $69,192 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 95,246 Value ($000) $52,032 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 93,600 Value ($000) $53,597 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 93,652 Value ($000) $46,368 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 93,378 Value ($000) $42,237 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 91,638 Value ($000) $38,276 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 88,825 Value ($000) $34,266 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 85,282 Value ($000) $27,595 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 83,160 Value ($000) $26,822 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 81,830 Value ($000) $26,767 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 80,207 Value ($000) $27,541 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 77,384 Value ($000) $22,678 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 74,350 Value ($000) $22,084 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 71,839 Value ($000) $23,714 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 64,451 Value ($000) $24,655 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 60,100 Value ($000) $22,720 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 57,227 Value ($000) $21,719 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 53,794 Value ($000) $17,590 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 52,883 Value ($000) $13,945 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 51,383 Value ($000) $10,327 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 44,673 Value ($000) $8,829 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 34,074 Value ($000) $5,268 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 44,396 Value ($000) $10,208 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 46,546 Value ($000) $9,645 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 42,618 Value ($000) $8,720 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 38,233 Value ($000) $7,340 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 25,805 Value ($000) $4,311 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 29,007 Value ($000) $6,505 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 19,419 Value ($000) $4,284 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 9,098 Value ($000) $2,292 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 2,419 Value ($000) $616 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 2,312 Value ($000) $549 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,317 Value ($000) $514 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 2,317 Value ($000) $532 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 2,239 Value ($000) $536 Avg Close $167.76 Range $132.22 - $203.24

Q4 2015

Shares 1,415 Value ($000) $255 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,163	$86,285	$813.35	$736.36 - $919.10
Q3 2025	97,870	$77,939	$734.84	$684.23 - $821.18
Q2 2025	97,763	$69,192	$571.74	$432.73 - $706.99
Q1 2025	95,246	$52,032	$590.71	$512.19 - $658.75
Q4 2024	93,600	$53,597	$544.86	$472.18 - $599.67
Q3 2024	93,652	$46,368	$475.08	$424.00 - $501.45
Q2 2024	93,378	$42,237	$423.71	$373.03 - $454.32
Q1 2024	91,638	$38,276	$372.27	$356.00 - $403.94
Q4 2023	88,825	$34,266	$317.74	$274.61 - $371.02
Q3 2023	85,282	$27,595	$315.37	$294.31 - $340.35
Q2 2023	83,160	$26,822	$307.90	$292.29 - $327.28
Q1 2023	81,830	$26,767	$323.64	$281.97 - $352.13
Q4 2022	80,207	$27,541	$321.54	$265.13 - $358.95
Q3 2022	77,384	$22,678	$297.04	$254.08 - $327.95
Q2 2022	74,350	$22,084	$283.57	$254.36 - $315.71
Q1 2022	71,839	$23,714	$319.80	$289.53 - $372.88
Q4 2021	64,451	$24,655	$356.48	$331.30 - $383.05
Q3 2021	60,100	$22,720	$349.92	$312.18 - $376.37
Q2 2021	57,227	$21,719	$319.41	$287.92 - $351.77
Q1 2021	53,794	$17,590	$276.90	$231.02 - $318.13
Q4 2020	52,883	$13,945	$197.01	$163.85 - $234.37
Q3 2020	51,383	$10,327	$178.97	$164.16 - $197.73
Q2 2020	44,673	$8,829	$164.18	$123.60 - $195.75
Q1 2020	34,074	$5,268	$184.40	$114.16 - $217.18
Q4 2019	44,396	$10,208	$187.49	$167.27 - $201.35
Q3 2019	46,546	$9,645	$179.59	$165.99 - $190.99
Q2 2019	42,618	$8,720	$169.10	$154.86 - $179.11
Q1 2019	38,233	$7,340	$164.16	$138.78 - $176.11
Q4 2018	25,805	$4,311	$170.89	$128.88 - $198.06
Q3 2018	29,007	$6,505	$196.40	$184.61 - $206.70
Q2 2018	19,419	$4,284	$200.65	$184.80 - $220.61
Q1 2018	9,098	$2,292	$218.41	$200.54 - $231.37
Q4 2017	2,419	$616	$205.15	$195.11 - $219.69
Q3 2017	2,312	$549	$188.03	$179.32 - $198.50
Q2 2017	2,317	$514	$184.61	$174.53 - $193.25
Q1 2017	2,317	$532	$200.04	$183.26 - $211.72
Q4 2016	2,239	$536	$167.76	$132.22 - $203.24
Q4 2015	1,415	$255	$151.14	$137.97 - $162.36