GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $716 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 836 Value ($000) $666 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 595 Value ($000) $421 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 3,222 Value ($000) $1,760 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,633 Value ($000) $1,508 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,332 Value ($000) $1,154 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,308 Value ($000) $592 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 872 Value ($000) $364 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 661 Value ($000) $255 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 647 Value ($000) $209 Avg Close $315.37 Range $294.31 - $340.35
Q2 2017
Shares 101 Value ($000) $22 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1 Value ($000) $0 Avg Close $200.04 Range $183.26 - $211.72