GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,941 Value ($000) $154,813 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 170,033 Value ($000) $135,526 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 156,308 Value ($000) $110,367 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 157,108 Value ($000) $85,792 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 150,569 Value ($000) $86,228 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 182,470 Value ($000) $90,378 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 159,892 Value ($000) $72,257 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 182,006 Value ($000) $75,997 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 178,294 Value ($000) $68,786 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 115,972 Value ($000) $37,531 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 138,209 Value ($000) $44,580 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 121,139 Value ($000) $39,599 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 137,953 Value ($000) $47,371 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 119,182 Value ($000) $34,945 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 117,311 Value ($000) $34,886 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 226,313 Value ($000) $74,748 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 222,844 Value ($000) $85,270 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 247,130 Value ($000) $93,476 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 277,558 Value ($000) $105,318 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 280,121 Value ($000) $91,625 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 258,735 Value ($000) $68,002 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 201,063 Value ($000) $40,186 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 102,443 Value ($000) $20,033 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 120,069 Value ($000) $18,802 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 103,797 Value ($000) $23,859 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 111,535 Value ($000) $23,180 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 145,460 Value ($000) $29,455 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 186,122 Value ($000) $35,669 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 345,648 Value ($000) $57,235 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 381,739 Value ($000) $86,062 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 379,204 Value ($000) $84,060 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 402,051 Value ($000) $101,001 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 505,136 Value ($000) $129,517 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 469,050 Value ($000) $111,248 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 560,697 Value ($000) $124,434 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 735,360 Value ($000) $168,948 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 783,025 Value ($000) $186,438 Avg Close $167.76 Range $132.22 - $203.24