GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,806 Value ($000) $24,441 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 171,349 Value ($000) $136,454 Avg Close $734.84 Range $684.23 - $821.18

Q3 2024

Shares 5,596 Value ($000) $2,771 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,829 Value ($000) $5,350 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,595 Value ($000) $5,208 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 183,201 Value ($000) $70,673 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 12,595 Value ($000) $4,075 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 11,973 Value ($000) $3,862 Avg Close $307.90 Range $292.29 - $327.28

Q1 2022

Shares 262,094 Value ($000) $86,517 Avg Close $319.80 Range $289.53 - $372.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,806	$24,441	$813.35	$736.36 - $919.10
Q3 2025	171,349	$136,454	$734.84	$684.23 - $821.18
Q3 2024	5,596	$2,771	$475.08	$424.00 - $501.45
Q2 2024	11,829	$5,350	$423.71	$373.03 - $454.32
Q1 2024	12,595	$5,208	$372.27	$356.00 - $403.94
Q4 2023	183,201	$70,673	$317.74	$274.61 - $371.02
Q3 2023	12,595	$4,075	$315.37	$294.31 - $340.35
Q2 2023	11,973	$3,862	$307.90	$292.29 - $327.28
Q1 2022	262,094	$86,517	$319.80	$289.53 - $372.88