GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,819 Value ($000) $405,958 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 395,858 Value ($000) $315,240 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 138,744 Value ($000) $98,195 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 191,148 Value ($000) $104,422 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,294,084 Value ($000) $741,018 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 411,985 Value ($000) $204,007 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 384,623 Value ($000) $173,972 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 352,008 Value ($000) $147,030 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 55,628 Value ($000) $21,459 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 62,482 Value ($000) $20,217 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 60,264 Value ($000) $19,440 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 63,673 Value ($000) $20,829 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 47,434 Value ($000) $16,287 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 50,415 Value ($000) $14,773 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 74,946 Value ($000) $22,261 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 76,303 Value ($000) $25,189 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 76,843 Value ($000) $29,621 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 73,861 Value ($000) $27,925 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 61,425 Value ($000) $23,309 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 67,862 Value ($000) $22,189 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 65,884 Value ($000) $17,140 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 61,549 Value ($000) $12,369 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 170,565 Value ($000) $33,703 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 171,680 Value ($000) $26,551 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 61,787 Value ($000) $14,200 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 65,876 Value ($000) $13,652 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 83,476 Value ($000) $17,080 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 700,471 Value ($000) $134,482 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 116,544 Value ($000) $19,003 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,576,183 Value ($000) $353,443 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,515,818 Value ($000) $334,345 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,864,307 Value ($000) $469,545 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,546,658 Value ($000) $394,060 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 927,298 Value ($000) $219,946 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 865,316 Value ($000) $192,015 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 973,630 Value ($000) $223,661 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,638,968 Value ($000) $392,450 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,819	$405,958	$813.35	$736.36 - $919.10
Q3 2025	395,858	$315,240	$734.84	$684.23 - $821.18
Q2 2025	138,744	$98,195	$571.74	$432.73 - $706.99
Q1 2025	191,148	$104,422	$590.71	$512.19 - $658.75
Q4 2024	1,294,084	$741,018	$544.86	$472.18 - $599.67
Q3 2024	411,985	$204,007	$475.08	$424.00 - $501.45
Q2 2024	384,623	$173,972	$423.71	$373.03 - $454.32
Q1 2024	352,008	$147,030	$372.27	$356.00 - $403.94
Q4 2023	55,628	$21,459	$317.74	$274.61 - $371.02
Q3 2023	62,482	$20,217	$315.37	$294.31 - $340.35
Q2 2023	60,264	$19,440	$307.90	$292.29 - $327.28
Q1 2023	63,673	$20,829	$323.64	$281.97 - $352.13
Q4 2022	47,434	$16,287	$321.54	$265.13 - $358.95
Q3 2022	50,415	$14,773	$297.04	$254.08 - $327.95
Q2 2022	74,946	$22,261	$283.57	$254.36 - $315.71
Q1 2022	76,303	$25,189	$319.80	$289.53 - $372.88
Q4 2021	76,843	$29,621	$356.48	$331.30 - $383.05
Q3 2021	73,861	$27,925	$349.92	$312.18 - $376.37
Q2 2021	61,425	$23,309	$319.41	$287.92 - $351.77
Q1 2021	67,862	$22,189	$276.90	$231.02 - $318.13
Q4 2020	65,884	$17,140	$197.01	$163.85 - $234.37
Q3 2020	61,549	$12,369	$178.97	$164.16 - $197.73
Q2 2020	170,565	$33,703	$164.18	$123.60 - $195.75
Q1 2020	171,680	$26,551	$184.40	$114.16 - $217.18
Q4 2019	61,787	$14,200	$187.49	$167.27 - $201.35
Q3 2019	65,876	$13,652	$179.59	$165.99 - $190.99
Q2 2019	83,476	$17,080	$169.10	$154.86 - $179.11
Q1 2019	700,471	$134,482	$164.16	$138.78 - $176.11
Q4 2018	116,544	$19,003	$170.89	$128.88 - $198.06
Q3 2018	1,576,183	$353,443	$196.40	$184.61 - $206.70
Q2 2018	1,515,818	$334,345	$200.65	$184.80 - $220.61
Q1 2018	1,864,307	$469,545	$218.41	$200.54 - $231.37
Q4 2017	1,546,658	$394,060	$205.15	$195.11 - $219.69
Q3 2017	927,298	$219,946	$188.03	$179.32 - $198.50
Q2 2017	865,316	$192,015	$184.61	$174.53 - $193.25
Q1 2017	973,630	$223,661	$200.04	$183.26 - $211.72
Q4 2016	1,638,968	$392,450	$167.76	$132.22 - $203.24