GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,928 Value ($000) $744 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,774 Value ($000) $574 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,589 Value ($000) $513 Avg Close $307.90 Range $292.29 - $327.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,928	$744	$317.74	$274.61 - $371.02
Q3 2023	1,774	$574	$315.37	$294.31 - $340.35
Q2 2023	1,589	$513	$307.90	$292.29 - $327.28