GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $392 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 421 Value ($000) $335 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 508 Value ($000) $360 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 513 Value ($000) $280 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 525 Value ($000) $301 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,073 Value ($000) $531 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,196 Value ($000) $541 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,152 Value ($000) $481 Avg Close $372.27 Range $356.00 - $403.94