GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $510 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 514 Value ($000) $409 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 589 Value ($000) $417 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 618 Value ($000) $338 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 435 Value ($000) $249 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 423 Value ($000) $210 Avg Close $475.08 Range $424.00 - $501.45
Q3 2018
Shares 112 Value ($000) $25 Avg Close $196.40 Range $184.61 - $206.70