GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,513 Value ($000) $3,967 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 4,388 Value ($000) $3,495 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 4,278 Value ($000) $3,028 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 4,178 Value ($000) $2,282 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 4,059 Value ($000) $2,324 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 3,913 Value ($000) $1,938 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 3,927 Value ($000) $1,776 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 3,919 Value ($000) $1,637 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 3,877 Value ($000) $1,496 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,882 Value ($000) $1,256 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 3,941 Value ($000) $1,271 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 3,898 Value ($000) $1,275 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,907 Value ($000) $1,342 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,880 Value ($000) $1,137 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,584 Value ($000) $1,065 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 3,337 Value ($000) $1,102 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,887 Value ($000) $1,104 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,698 Value ($000) $1,020 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,612 Value ($000) $991 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 2,409 Value ($000) $788 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,504 Value ($000) $660 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,271 Value ($000) $458 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 1,485 Value ($000) $294 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,436 Value ($000) $215 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,023 Value ($000) $236 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,513	$3,967	$813.35	$736.36 - $919.10
Q3 2025	4,388	$3,495	$734.84	$684.23 - $821.18
Q2 2025	4,278	$3,028	$571.74	$432.73 - $706.99
Q1 2025	4,178	$2,282	$590.71	$512.19 - $658.75
Q4 2024	4,059	$2,324	$544.86	$472.18 - $599.67
Q3 2024	3,913	$1,938	$475.08	$424.00 - $501.45
Q2 2024	3,927	$1,776	$423.71	$373.03 - $454.32
Q1 2024	3,919	$1,637	$372.27	$356.00 - $403.94
Q4 2023	3,877	$1,496	$317.74	$274.61 - $371.02
Q3 2023	3,882	$1,256	$315.37	$294.31 - $340.35
Q2 2023	3,941	$1,271	$307.90	$292.29 - $327.28
Q1 2023	3,898	$1,275	$323.64	$281.97 - $352.13
Q4 2022	3,907	$1,342	$321.54	$265.13 - $358.95
Q3 2022	3,880	$1,137	$297.04	$254.08 - $327.95
Q2 2022	3,584	$1,065	$283.57	$254.36 - $315.71
Q1 2022	3,337	$1,102	$319.80	$289.53 - $372.88
Q4 2021	2,887	$1,104	$356.48	$331.30 - $383.05
Q3 2021	2,698	$1,020	$349.92	$312.18 - $376.37
Q2 2021	2,612	$991	$319.41	$287.92 - $351.77
Q1 2021	2,409	$788	$276.90	$231.02 - $318.13
Q4 2020	2,504	$660	$197.01	$163.85 - $234.37
Q3 2020	2,271	$458	$178.97	$164.16 - $197.73
Q2 2020	1,485	$294	$164.18	$123.60 - $195.75
Q1 2020	1,436	$215	$184.40	$114.16 - $217.18
Q4 2019	1,023	$236	$187.49	$167.27 - $201.35