GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480 Value ($000) $422 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 500 Value ($000) $398 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 500 Value ($000) $354 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 451 Value ($000) $246 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 452 Value ($000) $259 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 443 Value ($000) $219 Avg Close $475.08 Range $424.00 - $501.45
Q1 2019
Shares 86 Value ($000) $17 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 86 Value ($000) $14 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 112 Value ($000) $25 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 112 Value ($000) $25 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 112 Value ($000) $28 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 127 Value ($000) $32 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 149 Value ($000) $35 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 149 Value ($000) $33 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 148 Value ($000) $34 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 148 Value ($000) $36 Avg Close $167.76 Range $132.22 - $203.24