GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Round Hill Asset Management's Holding History (CIK: 0001696438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,563 Value ($000) $854 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,665 Value ($000) $2,671 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,784 Value ($000) $2,864 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,760 Value ($000) $2,605 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,902 Value ($000) $2,465 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,955 Value ($000) $2,297 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 2,003 Value ($000) $648 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,103 Value ($000) $678 Avg Close $307.90 Range $292.29 - $327.28