GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,799 Value ($000) $5,098 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,794 Value ($000) $4,614 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,774 Value ($000) $4,086 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,700 Value ($000) $3,114 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,412 Value ($000) $3,099 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,391 Value ($000) $2,669 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 5,155 Value ($000) $2,332 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 5,167 Value ($000) $2,158 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,809 Value ($000) $1,855 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,259 Value ($000) $1,701 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,047 Value ($000) $1,628 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,921 Value ($000) $1,610 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,822 Value ($000) $1,655 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,779 Value ($000) $1,400 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,479 Value ($000) $1,330 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,303 Value ($000) $1,422 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,075 Value ($000) $1,560 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,092 Value ($000) $1,547 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,986 Value ($000) $1,513 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,984 Value ($000) $1,303 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,979 Value ($000) $1,050 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 9,475 Value ($000) $1,904 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,120 Value ($000) $1,802 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 8,645 Value ($000) $1,339 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 3,714 Value ($000) $854 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 3,717 Value ($000) $770 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 3,955 Value ($000) $809 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 3,934 Value ($000) $755 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,033 Value ($000) $675 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,799	$5,098	$813.35	$736.36 - $919.10
Q3 2025	5,794	$4,614	$734.84	$684.23 - $821.18
Q2 2025	5,774	$4,086	$571.74	$432.73 - $706.99
Q1 2025	5,700	$3,114	$590.71	$512.19 - $658.75
Q4 2024	5,412	$3,099	$544.86	$472.18 - $599.67
Q3 2024	5,391	$2,669	$475.08	$424.00 - $501.45
Q2 2024	5,155	$2,332	$423.71	$373.03 - $454.32
Q1 2024	5,167	$2,158	$372.27	$356.00 - $403.94
Q4 2023	4,809	$1,855	$317.74	$274.61 - $371.02
Q3 2023	5,259	$1,701	$315.37	$294.31 - $340.35
Q2 2023	5,047	$1,628	$307.90	$292.29 - $327.28
Q1 2023	4,921	$1,610	$323.64	$281.97 - $352.13
Q4 2022	4,822	$1,655	$321.54	$265.13 - $358.95
Q3 2022	4,779	$1,400	$297.04	$254.08 - $327.95
Q2 2022	4,479	$1,330	$283.57	$254.36 - $315.71
Q1 2022	4,303	$1,422	$319.80	$289.53 - $372.88
Q4 2021	4,075	$1,560	$356.48	$331.30 - $383.05
Q3 2021	4,092	$1,547	$349.92	$312.18 - $376.37
Q2 2021	3,986	$1,513	$319.41	$287.92 - $351.77
Q1 2021	3,984	$1,303	$276.90	$231.02 - $318.13
Q4 2020	3,979	$1,050	$197.01	$163.85 - $234.37
Q3 2020	9,475	$1,904	$178.97	$164.16 - $197.73
Q2 2020	9,120	$1,802	$164.18	$123.60 - $195.75
Q1 2020	8,645	$1,339	$184.40	$114.16 - $217.18
Q4 2019	3,714	$854	$187.49	$167.27 - $201.35
Q3 2019	3,717	$770	$179.59	$165.99 - $190.99
Q2 2019	3,955	$809	$169.10	$154.86 - $179.11
Q1 2019	3,934	$755	$164.16	$138.78 - $176.11
Q4 2018	4,033	$675	$170.89	$128.88 - $198.06