GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,022 Value ($000) $13,205 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 15,276 Value ($000) $12,166 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 16,406 Value ($000) $11,612 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 16,254 Value ($000) $8,880 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 16,696 Value ($000) $9,561 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 15,553 Value ($000) $8,054 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 10,671 Value ($000) $4,827 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,983 Value ($000) $3,080 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 7,469 Value ($000) $2,881 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 7,450 Value ($000) $2,410 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,092 Value ($000) $2,933 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 12,608 Value ($000) $4,124 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 14,787 Value ($000) $5,078 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 16,243 Value ($000) $4,760 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,550 Value ($000) $4,619 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 13,855 Value ($000) $4,573 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,903 Value ($000) $5,319 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 11,586 Value ($000) $4,380 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 11,895 Value ($000) $4,514 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,739 Value ($000) $3,185 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,167 Value ($000) $2,154 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 10,237 Value ($000) $2,057 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 10,598 Value ($000) $2,096 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 11,294 Value ($000) $1,744 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 12,064 Value ($000) $15,057 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 10,928 Value ($000) $2,265 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 9,904 Value ($000) $2,028 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 9,183 Value ($000) $1,763 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 7,218 Value ($000) $1,206 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 6,460 Value ($000) $1,449 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 7,754 Value ($000) $1,711 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 7,900 Value ($000) $1,990 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,638 Value ($000) $1,946 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 7,740 Value ($000) $1,836 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,731 Value ($000) $849 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 7,829 Value ($000) $1,791 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 9,469 Value ($000) $2,267 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,022	$13,205	$813.35	$736.36 - $919.10
Q3 2025	15,276	$12,166	$734.84	$684.23 - $821.18
Q2 2025	16,406	$11,612	$571.74	$432.73 - $706.99
Q1 2025	16,254	$8,880	$590.71	$512.19 - $658.75
Q4 2024	16,696	$9,561	$544.86	$472.18 - $599.67
Q3 2024	15,553	$8,054	$475.08	$424.00 - $501.45
Q2 2024	10,671	$4,827	$423.71	$373.03 - $454.32
Q1 2024	7,983	$3,080	$372.27	$356.00 - $403.94
Q4 2023	7,469	$2,881	$317.74	$274.61 - $371.02
Q3 2023	7,450	$2,410	$315.37	$294.31 - $340.35
Q2 2023	9,092	$2,933	$307.90	$292.29 - $327.28
Q1 2023	12,608	$4,124	$323.64	$281.97 - $352.13
Q4 2022	14,787	$5,078	$321.54	$265.13 - $358.95
Q3 2022	16,243	$4,760	$297.04	$254.08 - $327.95
Q2 2022	15,550	$4,619	$283.57	$254.36 - $315.71
Q1 2022	13,855	$4,573	$319.80	$289.53 - $372.88
Q4 2021	13,903	$5,319	$356.48	$331.30 - $383.05
Q3 2021	11,586	$4,380	$349.92	$312.18 - $376.37
Q2 2021	11,895	$4,514	$319.41	$287.92 - $351.77
Q1 2021	9,739	$3,185	$276.90	$231.02 - $318.13
Q4 2020	8,167	$2,154	$197.01	$163.85 - $234.37
Q3 2020	10,237	$2,057	$178.97	$164.16 - $197.73
Q2 2020	10,598	$2,096	$164.18	$123.60 - $195.75
Q1 2020	11,294	$1,744	$184.40	$114.16 - $217.18
Q4 2019	12,064	$15,057	$187.49	$167.27 - $201.35
Q3 2019	10,928	$2,265	$179.59	$165.99 - $190.99
Q2 2019	9,904	$2,028	$169.10	$154.86 - $179.11
Q1 2019	9,183	$1,763	$164.16	$138.78 - $176.11
Q4 2018	7,218	$1,206	$170.89	$128.88 - $198.06
Q3 2018	6,460	$1,449	$196.40	$184.61 - $206.70
Q2 2018	7,754	$1,711	$200.65	$184.80 - $220.61
Q1 2018	7,900	$1,990	$218.41	$200.54 - $231.37
Q4 2017	7,638	$1,946	$205.15	$195.11 - $219.69
Q3 2017	7,740	$1,836	$188.03	$179.32 - $198.50
Q2 2017	3,731	$849	$184.61	$174.53 - $193.25
Q1 2017	7,829	$1,791	$200.04	$183.26 - $211.72
Q4 2016	9,469	$2,267	$167.76	$132.22 - $203.24