GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,474 Value ($000) $8,328 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 8,794 Value ($000) $7,003 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 8,570 Value ($000) $6,065 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 7,254 Value ($000) $3,963 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 7,021 Value ($000) $4,020 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 5,478 Value ($000) $2,712 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 5,965 Value ($000) $2,698 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 5,418 Value ($000) $2,263 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 5,386 Value ($000) $2,078 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 6,007 Value ($000) $1,944 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 5,010 Value ($000) $1,616 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 4,848 Value ($000) $1,586 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 4,850 Value ($000) $1,421 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 4,867 Value ($000) $1,446 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 6,012 Value ($000) $1,985 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,077 Value ($000) $2,325 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 5,765 Value ($000) $2,179 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 6,949 Value ($000) $2,638 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 7,989 Value ($000) $2,613 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 5,195 Value ($000) $1,370 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 4,148 Value ($000) $834 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 5,034 Value ($000) $995 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 4,834 Value ($000) $747 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 3,474 Value ($000) $799 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 3,909 Value ($000) $810 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 4,147 Value ($000) $849 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 3,040 Value ($000) $584 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 3,365 Value ($000) $562 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,664 Value ($000) $516 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 2,555 Value ($000) $504 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 2,288 Value ($000) $567 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,619 Value ($000) $408 Avg Close $205.15 Range $195.11 - $219.69