GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $282 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 326 Value ($000) $260 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 385 Value ($000) $273 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 420 Value ($000) $230 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 4,870 Value ($000) $2,789 Avg Close $544.86 Range $472.18 - $599.67
Q2 2024
Shares 15,416 Value ($000) $6,973 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 13,739 Value ($000) $5,739 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 725,182 Value ($000) $279,753 Avg Close $317.74 Range $274.61 - $371.02
Q3 2021
Shares 3,776 Value ($000) $1,427 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,576 Value ($000) $978 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 5,763 Value ($000) $1,885 Avg Close $276.90 Range $231.02 - $318.13
Q4 2018
Shares 1,810 Value ($000) $302 Avg Close $170.89 Range $128.88 - $198.06
Q4 2017
Shares 58,411 Value ($000) $14,881 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 57,082 Value ($000) $13,539 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 35,733 Value ($000) $7,929 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 7,897 Value ($000) $1,814 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,230 Value ($000) $773 Avg Close $167.76 Range $132.22 - $203.24