GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $778 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 846 Value ($000) $674 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,004 Value ($000) $711 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 982 Value ($000) $537 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,063 Value ($000) $609 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,161 Value ($000) $575 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,169 Value ($000) $529 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,429 Value ($000) $597 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,479 Value ($000) $571 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,518 Value ($000) $491 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,467 Value ($000) $473 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,551 Value ($000) $1,162 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 3,558 Value ($000) $1,222 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 3,607 Value ($000) $1,057 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 138 Value ($000) $41 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 138 Value ($000) $46 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 2,589 Value ($000) $991 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,481 Value ($000) $938 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,354 Value ($000) $894 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,126 Value ($000) $695 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,644 Value ($000) $697 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,648 Value ($000) $533 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,487 Value ($000) $492 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 2,561 Value ($000) $396 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 2,448 Value ($000) $563 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 2,475 Value ($000) $513 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,434 Value ($000) $498 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 2,143 Value ($000) $412 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,127 Value ($000) $355 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 2,621 Value ($000) $588 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 4,613 Value ($000) $1,018 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 4,581 Value ($000) $1,133 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 4,370 Value ($000) $1,113 Avg Close $205.15 Range $195.11 - $219.69