GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $2,214 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,332 Value ($000) $1,857 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,673 Value ($000) $1,184 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,440 Value ($000) $787 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,357 Value ($000) $777 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,268 Value ($000) $628 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,172 Value ($000) $530 Avg Close $423.71 Range $373.03 - $454.32

Q4 2023

Shares 1,207 Value ($000) $466 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,291 Value ($000) $418 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,632 Value ($000) $526 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 10,421 Value ($000) $3,409 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,934 Value ($000) $3,411 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 9,566 Value ($000) $2,803 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 26,515 Value ($000) $7,875 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,615 Value ($000) $3,504 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,308 Value ($000) $1,265 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,243 Value ($000) $1,226 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 5,451 Value ($000) $2,069 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,320 Value ($000) $1,086 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,725 Value ($000) $454 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,766 Value ($000) $354 Avg Close $178.97 Range $164.16 - $197.73

Q1 2020

Shares 1,657 Value ($000) $256 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,274 Value ($000) $292 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,103 Value ($000) $229 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,275 Value ($000) $2,608 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 24,655 Value ($000) $4,734 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,355 Value ($000) $226 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,434 Value ($000) $322 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,434 Value ($000) $316 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,433 Value ($000) $361 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 3,585 Value ($000) $852 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 3,479 Value ($000) $825 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,524 Value ($000) $782 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 3,869 Value ($000) $889 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 4,004 Value ($000) $958 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$2,214	$813.35	$736.36 - $919.10
Q3 2025	2,332	$1,857	$734.84	$684.23 - $821.18
Q2 2025	1,673	$1,184	$571.74	$432.73 - $706.99
Q1 2025	1,440	$787	$590.71	$512.19 - $658.75
Q4 2024	1,357	$777	$544.86	$472.18 - $599.67
Q3 2024	1,268	$628	$475.08	$424.00 - $501.45
Q2 2024	1,172	$530	$423.71	$373.03 - $454.32
Q4 2023	1,207	$466	$317.74	$274.61 - $371.02
Q3 2023	1,291	$418	$315.37	$294.31 - $340.35
Q2 2023	1,632	$526	$307.90	$292.29 - $327.28
Q1 2023	10,421	$3,409	$323.64	$281.97 - $352.13
Q4 2022	9,934	$3,411	$321.54	$265.13 - $358.95
Q3 2022	9,566	$2,803	$297.04	$254.08 - $327.95
Q2 2022	26,515	$7,875	$283.57	$254.36 - $315.71
Q1 2022	10,615	$3,504	$319.80	$289.53 - $372.88
Q4 2021	3,308	$1,265	$356.48	$331.30 - $383.05
Q3 2021	3,243	$1,226	$349.92	$312.18 - $376.37
Q2 2021	5,451	$2,069	$319.41	$287.92 - $351.77
Q1 2021	3,320	$1,086	$276.90	$231.02 - $318.13
Q4 2020	1,725	$454	$197.01	$163.85 - $234.37
Q3 2020	1,766	$354	$178.97	$164.16 - $197.73
Q1 2020	1,657	$256	$184.40	$114.16 - $217.18
Q4 2019	1,274	$292	$187.49	$167.27 - $201.35
Q3 2019	1,103	$229	$179.59	$165.99 - $190.99
Q2 2019	1,275	$2,608	$169.10	$154.86 - $179.11
Q1 2019	24,655	$4,734	$164.16	$138.78 - $176.11
Q4 2018	1,355	$226	$170.89	$128.88 - $198.06
Q3 2018	1,434	$322	$196.40	$184.61 - $206.70
Q2 2018	1,434	$316	$200.65	$184.80 - $220.61
Q1 2018	1,433	$361	$218.41	$200.54 - $231.37
Q4 2017	3,585	$852	$205.15	$195.11 - $219.69
Q3 2017	3,479	$825	$188.03	$179.32 - $198.50
Q2 2017	3,524	$782	$184.61	$174.53 - $193.25
Q1 2017	3,869	$889	$200.04	$183.26 - $211.72
Q4 2016	4,004	$958	$167.76	$132.22 - $203.24