GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,826 Value ($000) $1,605 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 1,826 Value ($000) $1,454 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 1,826 Value ($000) $1,292 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 1,826 Value ($000) $998 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,820 Value ($000) $1,042 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,820 Value ($000) $901 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 680 Value ($000) $315 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 680 Value ($000) $284 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 680 Value ($000) $262 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 680 Value ($000) $220 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 680 Value ($000) $219 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 680 Value ($000) $222 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 680 Value ($000) $233 Avg Close $321.54 Range $265.13 - $358.95

Q2 2022

Shares 680 Value ($000) $202 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 680 Value ($000) $224 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 680 Value ($000) $260 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 680 Value ($000) $257 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 680 Value ($000) $258 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 680 Value ($000) $222 Avg Close $276.90 Range $231.02 - $318.13

Q3 2019

Shares 6,505 Value ($000) $1,348 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 6,397 Value ($000) $1,309 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 4,397 Value ($000) $844 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 13,613 Value ($000) $3,100 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 13,613 Value ($000) $3,100 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 13,613 Value ($000) $3,003 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 13,613 Value ($000) $3,429 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 13,613 Value ($000) $3,468 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,826	$1,605	$813.35	$736.36 - $919.10
Q3 2025	1,826	$1,454	$734.84	$684.23 - $821.18
Q2 2025	1,826	$1,292	$571.74	$432.73 - $706.99
Q1 2025	1,826	$998	$590.71	$512.19 - $658.75
Q4 2024	1,820	$1,042	$544.86	$472.18 - $599.67
Q3 2024	1,820	$901	$475.08	$424.00 - $501.45
Q2 2024	680	$315	$423.71	$373.03 - $454.32
Q1 2024	680	$284	$372.27	$356.00 - $403.94
Q4 2023	680	$262	$317.74	$274.61 - $371.02
Q3 2023	680	$220	$315.37	$294.31 - $340.35
Q2 2023	680	$219	$307.90	$292.29 - $327.28
Q1 2023	680	$222	$323.64	$281.97 - $352.13
Q4 2022	680	$233	$321.54	$265.13 - $358.95
Q2 2022	680	$202	$283.57	$254.36 - $315.71
Q1 2022	680	$224	$319.80	$289.53 - $372.88
Q4 2021	680	$260	$356.48	$331.30 - $383.05
Q3 2021	680	$257	$349.92	$312.18 - $376.37
Q2 2021	680	$258	$319.41	$287.92 - $351.77
Q1 2021	680	$222	$276.90	$231.02 - $318.13
Q3 2019	6,505	$1,348	$179.59	$165.99 - $190.99
Q2 2019	6,397	$1,309	$169.10	$154.86 - $179.11
Q1 2019	4,397	$844	$164.16	$138.78 - $176.11
Q4 2018	13,613	$3,100	$170.89	$128.88 - $198.06
Q3 2018	13,613	$3,100	$196.40	$184.61 - $206.70
Q2 2018	13,613	$3,003	$200.65	$184.80 - $220.61
Q1 2018	13,613	$3,429	$218.41	$200.54 - $231.37
Q4 2017	13,613	$3,468	$205.15	$195.11 - $219.69