GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $204 Avg Close $813.35 Range $736.36 - $919.10
Q1 2023
Shares 664 Value ($000) $217 Avg Close $323.64 Range $281.97 - $352.13
Q2 2021
Shares 238 Value ($000) $90 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 249 Value ($000) $81 Avg Close $276.90 Range $231.02 - $318.13
Q4 2018
Shares 75 Value ($000) $13 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 120 Value ($000) $27 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 120 Value ($000) $26 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 75 Value ($000) $19 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 745 Value ($000) $190 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,925 Value ($000) $457 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,835 Value ($000) $407 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,735 Value ($000) $399 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 75 Value ($000) $18 Avg Close $167.76 Range $132.22 - $203.24