GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $628 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 715 Value ($000) $569 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 715 Value ($000) $506 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 715 Value ($000) $391 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 465 Value ($000) $266 Avg Close $544.86 Range $472.18 - $599.67

Q1 2020

Shares 59 Value ($000) $9 Avg Close $184.40 Range $114.16 - $217.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$628	$813.35	$736.36 - $919.10
Q3 2025	715	$569	$734.84	$684.23 - $821.18
Q2 2025	715	$506	$571.74	$432.73 - $706.99
Q1 2025	715	$391	$590.71	$512.19 - $658.75
Q4 2024	465	$266	$544.86	$472.18 - $599.67
Q1 2020	59	$9	$184.40	$114.16 - $217.18