GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,906 Value ($000) $6,950 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 7,722 Value ($000) $6,150 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 7,707 Value ($000) $5,455 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 7,647 Value ($000) $4,177 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,450 Value ($000) $3,693 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 8,260 Value ($000) $4,082 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,754 Value ($000) $3,055 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,060 Value ($000) $3,366 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,864 Value ($000) $2,262 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 6,789 Value ($000) $2,197 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 6,394 Value ($000) $2,062 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,980 Value ($000) $1,629 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,813 Value ($000) $1,653 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,994 Value ($000) $1,464 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,748 Value ($000) $1,113 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,924 Value ($000) $1,625 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,888 Value ($000) $1,105 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,915 Value ($000) $1,102 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,179 Value ($000) $1,586 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,082 Value ($000) $1,335 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 4,297 Value ($000) $1,133 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,411 Value ($000) $485 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,420 Value ($000) $478 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,337 Value ($000) $361 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,757 Value ($000) $634 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 2,328 Value ($000) $485 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,842 Value ($000) $377 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,660 Value ($000) $319 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,574 Value ($000) $263 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 1,758 Value ($000) $394 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,694 Value ($000) $374 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,117 Value ($000) $276 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 773 Value ($000) $195 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 565 Value ($000) $137 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 887 Value ($000) $1 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 896 Value ($000) $204 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 999 Value ($000) $241 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,906	$6,950	$813.35	$736.36 - $919.10
Q3 2025	7,722	$6,150	$734.84	$684.23 - $821.18
Q2 2025	7,707	$5,455	$571.74	$432.73 - $706.99
Q1 2025	7,647	$4,177	$590.71	$512.19 - $658.75
Q4 2024	6,450	$3,693	$544.86	$472.18 - $599.67
Q3 2024	8,260	$4,082	$475.08	$424.00 - $501.45
Q2 2024	6,754	$3,055	$423.71	$373.03 - $454.32
Q1 2024	8,060	$3,366	$372.27	$356.00 - $403.94
Q4 2023	5,864	$2,262	$317.74	$274.61 - $371.02
Q3 2023	6,789	$2,197	$315.37	$294.31 - $340.35
Q2 2023	6,394	$2,062	$307.90	$292.29 - $327.28
Q1 2023	4,980	$1,629	$323.64	$281.97 - $352.13
Q4 2022	4,813	$1,653	$321.54	$265.13 - $358.95
Q3 2022	4,994	$1,464	$297.04	$254.08 - $327.95
Q2 2022	3,748	$1,113	$283.57	$254.36 - $315.71
Q1 2022	4,924	$1,625	$319.80	$289.53 - $372.88
Q4 2021	2,888	$1,105	$356.48	$331.30 - $383.05
Q3 2021	2,915	$1,102	$349.92	$312.18 - $376.37
Q2 2021	4,179	$1,586	$319.41	$287.92 - $351.77
Q1 2021	4,082	$1,335	$276.90	$231.02 - $318.13
Q4 2020	4,297	$1,133	$197.01	$163.85 - $234.37
Q3 2020	2,411	$485	$178.97	$164.16 - $197.73
Q2 2020	2,420	$478	$164.18	$123.60 - $195.75
Q1 2020	2,337	$361	$184.40	$114.16 - $217.18
Q4 2019	2,757	$634	$187.49	$167.27 - $201.35
Q3 2019	2,328	$485	$179.59	$165.99 - $190.99
Q2 2019	1,842	$377	$169.10	$154.86 - $179.11
Q1 2019	1,660	$319	$164.16	$138.78 - $176.11
Q4 2018	1,574	$263	$170.89	$128.88 - $198.06
Q3 2018	1,758	$394	$196.40	$184.61 - $206.70
Q2 2018	1,694	$374	$200.65	$184.80 - $220.61
Q1 2018	1,117	$276	$218.41	$200.54 - $231.37
Q4 2017	773	$195	$205.15	$195.11 - $219.69
Q3 2017	565	$137	$188.03	$179.32 - $198.50
Q2 2017	887	$1	$184.61	$174.53 - $193.25
Q1 2017	896	$204	$200.04	$183.26 - $211.72
Q4 2016	999	$241	$167.76	$132.22 - $203.24