GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $235 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 298 Value ($000) $238 Avg Close $734.84 Range $684.23 - $821.18
Q2 2024
Shares 1,892 Value ($000) $1 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 2,049 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 2,049 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3,422 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3,620 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3,620 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 2,848 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 2,848 Value ($000) $835 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 2,848 Value ($000) $846 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 3,131 Value ($000) $1,034 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 6,667 Value ($000) $2,550 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 6,627 Value ($000) $2,557 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 3,577 Value ($000) $1,358 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,970 Value ($000) $971 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,798 Value ($000) $738 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,890 Value ($000) $581 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,230 Value ($000) $441 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 3,217 Value ($000) $497 Avg Close $184.40 Range $114.16 - $217.18