GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $2,258 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,961 Value ($000) $1,528 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 2,011 Value ($000) $1,423 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,837 Value ($000) $1,004 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,539 Value ($000) $881 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,452 Value ($000) $719 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,492 Value ($000) $675 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,387 Value ($000) $579 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,387 Value ($000) $535 Avg Close $317.74 Range $274.61 - $371.02
Q3 2018
Shares 1,069 Value ($000) $234 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 969 Value ($000) $214 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 969 Value ($000) $244 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 969 Value ($000) $247 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 934 Value ($000) $221 Avg Close $188.03 Range $179.32 - $198.50