GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,280 Value ($000) $27,495 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 33,304 Value ($000) $26,522 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 28,829 Value ($000) $20,404 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 25,235 Value ($000) $13,786 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 22,018 Value ($000) $12,608 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 24,469 Value ($000) $12,115 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 30,478 Value ($000) $13,786 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 31,924 Value ($000) $13,334 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 20,015 Value ($000) $8 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 20,314 Value ($000) $6,573 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 16,314 Value ($000) $5,262 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 18,560 Value ($000) $6,071 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 33,134 Value ($000) $11,378 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 29,062 Value ($000) $8,517 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 33,289 Value ($000) $9,887 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 41,129 Value ($000) $13,577 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 50,103 Value ($000) $19,167 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 50,933 Value ($000) $19,254 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 54,731 Value ($000) $20,772 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 54,938 Value ($000) $17,965 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 56,026 Value ($000) $14,775 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 56,442 Value ($000) $11,343 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 57,649 Value ($000) $11,393 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 58,483 Value ($000) $9,041 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 33,376 Value ($000) $7,674 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 33,286 Value ($000) $6,898 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 33,286 Value ($000) $6,810 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 45,286 Value ($000) $8,694 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 45,788 Value ($000) $7,649 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 31,788 Value ($000) $7,128 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 31,788 Value ($000) $7,011 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 48,431 Value ($000) $12,198 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 51,431 Value ($000) $13,103 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 51,807 Value ($000) $12,288 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 51,807 Value ($000) $11,496 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 65,135 Value ($000) $14,963 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 78,443 Value ($000) $18,783 Avg Close $167.76 Range $132.22 - $203.24