GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,186 Value ($000) $56 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 44,188 Value ($000) $35 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 39,109 Value ($000) $28 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 8,984 Value ($000) $5 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 5,233 Value ($000) $3 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 2,041 Value ($000) $1 Avg Close $475.08 Range $424.00 - $501.45
Q4 2023
Shares 17,519 Value ($000) $7 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 22,576 Value ($000) $7 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 21,508 Value ($000) $7 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 12,957 Value ($000) $4 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 12,893 Value ($000) $4 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 12,824 Value ($000) $3,758 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 25,955 Value ($000) $7,709 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 28,352 Value ($000) $9,358 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 29,087 Value ($000) $11,128 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 29,043 Value ($000) $10,979 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 29,212 Value ($000) $11,087 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 28,041 Value ($000) $9,170 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 31,705 Value ($000) $8,361 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 31,705 Value ($000) $6,372 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 104,663 Value ($000) $20,684 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 104,663 Value ($000) $16,179 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 34,054 Value ($000) $7,830 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 34,223 Value ($000) $7,092 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 38,330 Value ($000) $7,843 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 38,703 Value ($000) $7,430 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 40,574 Value ($000) $6,778 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 16,522 Value ($000) $3,702 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 20,754 Value ($000) $4,575 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 20,257 Value ($000) $5,099 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 36,833 Value ($000) $9,381 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 19,571 Value ($000) $4,640 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 29,218 Value ($000) $6,481 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 18,600 Value ($000) $4,273 Avg Close $200.04 Range $183.26 - $211.72