GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $368 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 417 Value ($000) $332 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 416 Value ($000) $294 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 415 Value ($000) $227 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 414 Value ($000) $237 Avg Close $544.86 Range $472.18 - $599.67
Q1 2024
Shares 525 Value ($000) $219 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 522 Value ($000) $201 Avg Close $317.74 Range $274.61 - $371.02
Q4 2021
Shares 584 Value ($000) $223 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 581 Value ($000) $224 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 601 Value ($000) $224 Avg Close $319.41 Range $287.92 - $351.77
Q3 2018
Shares 439 Value ($000) $481 Avg Close $196.40 Range $184.61 - $206.70
Q1 2018
Shares 431 Value ($000) $447 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 431 Value ($000) $458 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 431 Value ($000) $449 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 431 Value ($000) $407 Avg Close $184.61 Range $174.53 - $193.25