GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383 Value ($000) $337 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 373 Value ($000) $297 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 371 Value ($000) $263 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 359 Value ($000) $206 Avg Close $544.86 Range $472.18 - $599.67
Q2 2019
Shares 1,054 Value ($000) $216 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,050 Value ($000) $2,016 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,040 Value ($000) $233 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,037 Value ($000) $229 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,031 Value ($000) $260 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,030 Value ($000) $262 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,027 Value ($000) $244 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,024 Value ($000) $227 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,023 Value ($000) $235 Avg Close $200.04 Range $183.26 - $211.72