GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,252 Value ($000) $15,165 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 17,722 Value ($000) $14,113 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 17,807 Value ($000) $12,603 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 17,707 Value ($000) $9,673 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 17,749 Value ($000) $10,164 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 17,661 Value ($000) $8,744 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 17,492 Value ($000) $7,912 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 17,810 Value ($000) $7,439 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 17,943 Value ($000) $6,914 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 17,813 Value ($000) $5,764 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 17,259 Value ($000) $5,567 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 16,798 Value ($000) $5,495 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 17,084 Value ($000) $5,866 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 16,899 Value ($000) $4,952 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 16,637 Value ($000) $4,942 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 16,224 Value ($000) $5,356 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 15,822 Value ($000) $6,053 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 15,654 Value ($000) $5,918 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 15,318 Value ($000) $5,814 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 15,297 Value ($000) $5,002 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 18,052 Value ($000) $4,761 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 17,905 Value ($000) $3,598 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 21,312 Value ($000) $4,212 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 20,642 Value ($000) $3,191 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 17,451 Value ($000) $4,012 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 17,177 Value ($000) $3,560 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 16,766 Value ($000) $3,430 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 15,970 Value ($000) $3,066 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 13,665 Value ($000) $2,283 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 13,136 Value ($000) $2,946 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 12,813 Value ($000) $2,826 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 11,938 Value ($000) $3,007 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 11,722 Value ($000) $2,986 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 11,886 Value ($000) $2,819 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 11,849 Value ($000) $2,629 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 11,067 Value ($000) $2,542 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 9,397 Value ($000) $2,250 Avg Close $167.76 Range $132.22 - $203.24