GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366 Value ($000) $1 Avg Close $813.35 Range $736.36 - $919.10

Q1 2024

Shares 2,005 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94

Q4 2021

Shares 9,668 Value ($000) $3,698 Avg Close $356.48 Range $331.30 - $383.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366	$1	$813.35	$736.36 - $919.10
Q1 2024	2,005	$1	$372.27	$356.00 - $403.94
Q4 2021	9,668	$3,698	$356.48	$331.30 - $383.05