GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,719 Value ($000) $9,422 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 10,192 Value ($000) $8,116 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,483 Value ($000) $6,711 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,154 Value ($000) $4,455 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,835 Value ($000) $4,487 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,272 Value ($000) $3,600 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,516 Value ($000) $2,947 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 6,340 Value ($000) $2,648 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 5,908 Value ($000) $2,279 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 5,750 Value ($000) $1,860 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 5,426 Value ($000) $1,750 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,967 Value ($000) $1,625 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 5,484 Value ($000) $1,883 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,536 Value ($000) $1,622 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,946 Value ($000) $1,469 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,805 Value ($000) $1,586 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 4,294 Value ($000) $1,643 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,585 Value ($000) $1,355 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,679 Value ($000) $1,396 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,423 Value ($000) $1,119 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,130 Value ($000) $825 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 1,249 Value ($000) $251 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,719	$9,422	$813.35	$736.36 - $919.10
Q3 2025	10,192	$8,116	$734.84	$684.23 - $821.18
Q2 2025	9,483	$6,711	$571.74	$432.73 - $706.99
Q1 2025	8,154	$4,455	$590.71	$512.19 - $658.75
Q4 2024	7,835	$4,487	$544.86	$472.18 - $599.67
Q3 2024	7,272	$3,600	$475.08	$424.00 - $501.45
Q2 2024	6,516	$2,947	$423.71	$373.03 - $454.32
Q1 2024	6,340	$2,648	$372.27	$356.00 - $403.94
Q4 2023	5,908	$2,279	$317.74	$274.61 - $371.02
Q3 2023	5,750	$1,860	$315.37	$294.31 - $340.35
Q2 2023	5,426	$1,750	$307.90	$292.29 - $327.28
Q1 2023	4,967	$1,625	$323.64	$281.97 - $352.13
Q4 2022	5,484	$1,883	$321.54	$265.13 - $358.95
Q3 2022	5,536	$1,622	$297.04	$254.08 - $327.95
Q2 2022	4,946	$1,469	$283.57	$254.36 - $315.71
Q1 2022	4,805	$1,586	$319.80	$289.53 - $372.88
Q4 2021	4,294	$1,643	$356.48	$331.30 - $383.05
Q3 2021	3,585	$1,355	$349.92	$312.18 - $376.37
Q2 2021	3,679	$1,396	$319.41	$287.92 - $351.77
Q1 2021	3,423	$1,119	$276.90	$231.02 - $318.13
Q4 2020	3,130	$825	$197.01	$163.85 - $234.37
Q3 2020	1,249	$251	$178.97	$164.16 - $197.73