GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,663 Value ($000) $52 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 59,809 Value ($000) $47,997 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 60,315 Value ($000) $42,688 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 59,018 Value ($000) $32,241 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 59,310 Value ($000) $33,962 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 65,174 Value ($000) $32,268 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 65,553 Value ($000) $29,651 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 65,277 Value ($000) $27,266 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 65,973 Value ($000) $25 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 67,662 Value ($000) $21,893 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 65,044 Value ($000) $20,979 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 61,241 Value ($000) $20,033 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 59,859 Value ($000) $20,554 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 59,259 Value ($000) $17,366 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 56,839 Value ($000) $16,882 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 54,070 Value ($000) $17,849 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 45,332 Value ($000) $17,342 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 46,119 Value ($000) $17,434 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 45,988 Value ($000) $17,454 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 35,451 Value ($000) $11,592 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 31,419 Value ($000) $8,286 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 26,839 Value ($000) $5,394 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 24,073 Value ($000) $4,757 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 34,434 Value ($000) $5,496 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 35,702 Value ($000) $8,209 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 36,052 Value ($000) $7,471 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 23,748 Value ($000) $4,859 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 22,079 Value ($000) $4,239 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 20,754 Value ($000) $3,467 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 18,918 Value ($000) $4,242 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 16,285 Value ($000) $3,592 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 11,171 Value ($000) $2,814 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 10,211 Value ($000) $2,601 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 9,897 Value ($000) $2,347 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 9,715 Value ($000) $2,156 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 7,349 Value ($000) $1,688 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 4,788 Value ($000) $1,146 Avg Close $167.76 Range $132.22 - $203.24