GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,200 Value ($000) $52,916 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 54,700 Value ($000) $43,560 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 44,800 Value ($000) $31,707 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 47,500 Value ($000) $25,949 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 52,300 Value ($000) $29,948 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 79,300 Value ($000) $41,061 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 84,100 Value ($000) $38,040 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 80,000 Value ($000) $33,415 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 13,600 Value ($000) $5,246 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 13,001 Value ($000) $4,207 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 11,314 Value ($000) $3,649 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 13,609 Value ($000) $4,452 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 13,609 Value ($000) $4,673 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 13,609 Value ($000) $3,988 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 13,609 Value ($000) $4,042 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 8,457 Value ($000) $2,791 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 8,457 Value ($000) $3,235 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,457 Value ($000) $3,196 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,457 Value ($000) $3,209 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,457 Value ($000) $2,765 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 8,457 Value ($000) $2,230 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 6,029 Value ($000) $1,212 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 6,029 Value ($000) $1,191 Avg Close $164.18 Range $123.60 - $195.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,200	$52,916	$813.35	$736.36 - $919.10
Q3 2025	54,700	$43,560	$734.84	$684.23 - $821.18
Q2 2025	44,800	$31,707	$571.74	$432.73 - $706.99
Q1 2025	47,500	$25,949	$590.71	$512.19 - $658.75
Q4 2024	52,300	$29,948	$544.86	$472.18 - $599.67
Q3 2024	79,300	$41,061	$475.08	$424.00 - $501.45
Q2 2024	84,100	$38,040	$423.71	$373.03 - $454.32
Q1 2024	80,000	$33,415	$372.27	$356.00 - $403.94
Q4 2023	13,600	$5,246	$317.74	$274.61 - $371.02
Q3 2023	13,001	$4,207	$315.37	$294.31 - $340.35
Q2 2023	11,314	$3,649	$307.90	$292.29 - $327.28
Q1 2023	13,609	$4,452	$323.64	$281.97 - $352.13
Q4 2022	13,609	$4,673	$321.54	$265.13 - $358.95
Q3 2022	13,609	$3,988	$297.04	$254.08 - $327.95
Q2 2022	13,609	$4,042	$283.57	$254.36 - $315.71
Q1 2022	8,457	$2,791	$319.80	$289.53 - $372.88
Q4 2021	8,457	$3,235	$356.48	$331.30 - $383.05
Q3 2021	8,457	$3,196	$349.92	$312.18 - $376.37
Q2 2021	8,457	$3,209	$319.41	$287.92 - $351.77
Q1 2021	8,457	$2,765	$276.90	$231.02 - $318.13
Q4 2020	8,457	$2,230	$197.01	$163.85 - $234.37
Q3 2020	6,029	$1,212	$178.97	$164.16 - $197.73
Q2 2020	6,029	$1,191	$164.18	$123.60 - $195.75