GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $1 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 3 Value ($000) $1 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 3 Value ($000) $1 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 3 Value ($000) $1 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 3 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 4 Value ($000) $0 Avg Close $321.54 Range $265.13 - $358.95
Q2 2022
Shares 5 Value ($000) $1 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 20 Value ($000) $8 Avg Close $356.48 Range $331.30 - $383.05
Q2 2021
Shares 15 Value ($000) $6 Avg Close $319.41 Range $287.92 - $351.77