GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,921 Value ($000) $6,511 Avg Close $283.57 Range $254.36 - $315.71
Q4 2021
Shares 50,958 Value ($000) $19,494 Avg Close $356.48 Range $331.30 - $383.05
Q1 2021
Shares 53,357 Value ($000) $17,448 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 538,655 Value ($000) $142,049 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 332,519 Value ($000) $66,826 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 249,136 Value ($000) $49,234 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 116,673 Value ($000) $18,036 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 40,600 Value ($000) $9,335 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 116,369 Value ($000) $24,115 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 175,534 Value ($000) $35,914 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 46,865 Value ($000) $8,998 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 70,663 Value ($000) $11,804 Avg Close $170.89 Range $128.88 - $198.06