GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Algebris (UK) Ltd's Holding History (CIK: 0001700286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,253 Value ($000) $4,286 Avg Close $197.01 Range $163.85 - $234.37

Q4 2017

Shares 22,475 Value ($000) $5,726 Avg Close $205.15 Range $195.11 - $219.69

Q2 2017

Shares 10,650 Value ($000) $2,363 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,253	$4,286	$197.01	$163.85 - $234.37
Q4 2017	22,475	$5,726	$205.15	$195.11 - $219.69
Q2 2017	10,650	$2,363	$184.61	$174.53 - $193.25