GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,000 Value ($000) $135,380 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 215,000 Value ($000) $152,166 Avg Close $571.74 Range $432.73 - $706.99
Q3 2023
Shares 250,840 Value ($000) $81,164 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 88,411 Value ($000) $28,516 Avg Close $307.90 Range $292.29 - $327.28
Q4 2020
Shares 128,789 Value ($000) $33,963 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 249,324 Value ($000) $50,107 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 55,000 Value ($000) $10,869 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 176,507 Value ($000) $27,286 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 118,825 Value ($000) $27,321 Avg Close $187.49 Range $167.27 - $201.35
Q4 2017
Shares 833 Value ($000) $212 Avg Close $205.15 Range $195.11 - $219.69