GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,326 Value ($000) $9,955 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,832 Value ($000) $9,423 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12,502 Value ($000) $8,849 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,305 Value ($000) $6,722 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 13,286 Value ($000) $7,608 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 13,651 Value ($000) $6,759 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 14,697 Value ($000) $6,648 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 14,790 Value ($000) $6,178 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 14,862 Value ($000) $5,733 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 15,039 Value ($000) $4,866 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 15,033 Value ($000) $4,849 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 15,709 Value ($000) $5,139 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 15,896 Value ($000) $5,458 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 16,003 Value ($000) $4,690 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 15,140 Value ($000) $4,497 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 10,667 Value ($000) $3,521 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 9,204 Value ($000) $3,521 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 9,318 Value ($000) $3,522 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 9,372 Value ($000) $3,557 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 9,331 Value ($000) $3,051 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 9,255 Value ($000) $2,441 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 9,153 Value ($000) $1,840 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 9,026 Value ($000) $1,783 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 665 Value ($000) $102 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 663 Value ($000) $152 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 662 Value ($000) $137 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 660 Value ($000) $135 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 667 Value ($000) $128 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 666 Value ($000) $111 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 607 Value ($000) $136 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 556 Value ($000) $122 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 456 Value ($000) $115 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 456 Value ($000) $116 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 456 Value ($000) $108 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 475 Value ($000) $105 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 350 Value ($000) $80 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 350 Value ($000) $84 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,326	$9,955	$813.35	$736.36 - $919.10
Q3 2025	11,832	$9,423	$734.84	$684.23 - $821.18
Q2 2025	12,502	$8,849	$571.74	$432.73 - $706.99
Q1 2025	12,305	$6,722	$590.71	$512.19 - $658.75
Q4 2024	13,286	$7,608	$544.86	$472.18 - $599.67
Q3 2024	13,651	$6,759	$475.08	$424.00 - $501.45
Q2 2024	14,697	$6,648	$423.71	$373.03 - $454.32
Q1 2024	14,790	$6,178	$372.27	$356.00 - $403.94
Q4 2023	14,862	$5,733	$317.74	$274.61 - $371.02
Q3 2023	15,039	$4,866	$315.37	$294.31 - $340.35
Q2 2023	15,033	$4,849	$307.90	$292.29 - $327.28
Q1 2023	15,709	$5,139	$323.64	$281.97 - $352.13
Q4 2022	15,896	$5,458	$321.54	$265.13 - $358.95
Q3 2022	16,003	$4,690	$297.04	$254.08 - $327.95
Q2 2022	15,140	$4,497	$283.57	$254.36 - $315.71
Q1 2022	10,667	$3,521	$319.80	$289.53 - $372.88
Q4 2021	9,204	$3,521	$356.48	$331.30 - $383.05
Q3 2021	9,318	$3,522	$349.92	$312.18 - $376.37
Q2 2021	9,372	$3,557	$319.41	$287.92 - $351.77
Q1 2021	9,331	$3,051	$276.90	$231.02 - $318.13
Q4 2020	9,255	$2,441	$197.01	$163.85 - $234.37
Q3 2020	9,153	$1,840	$178.97	$164.16 - $197.73
Q2 2020	9,026	$1,783	$164.18	$123.60 - $195.75
Q1 2020	665	$102	$184.40	$114.16 - $217.18
Q4 2019	663	$152	$187.49	$167.27 - $201.35
Q3 2019	662	$137	$179.59	$165.99 - $190.99
Q2 2019	660	$135	$169.10	$154.86 - $179.11
Q1 2019	667	$128	$164.16	$138.78 - $176.11
Q4 2018	666	$111	$170.89	$128.88 - $198.06
Q3 2018	607	$136	$196.40	$184.61 - $206.70
Q2 2018	556	$122	$200.65	$184.80 - $220.61
Q1 2018	456	$115	$218.41	$200.54 - $231.37
Q4 2017	456	$116	$205.15	$195.11 - $219.69
Q3 2017	456	$108	$188.03	$179.32 - $198.50
Q2 2017	475	$105	$184.61	$174.53 - $193.25
Q1 2017	350	$80	$200.04	$183.26 - $211.72
Q4 2016	350	$84	$167.76	$132.22 - $203.24