GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,728 Value ($000) $2,037 Avg Close $590.71 Range $512.19 - $658.75

Q1 2020

Shares 100 Value ($000) $15 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 800 Value ($000) $184 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 800 Value ($000) $166 Avg Close $179.59 Range $165.99 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,728	$2,037	$590.71	$512.19 - $658.75
Q1 2020	100	$15	$184.40	$114.16 - $217.18
Q4 2019	800	$184	$187.49	$167.27 - $201.35
Q3 2019	800	$166	$179.59	$165.99 - $190.99