GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,322 Value ($000) $2,041 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 2,284 Value ($000) $1,819 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 2,493 Value ($000) $1,764 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 2,009 Value ($000) $1,097 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 1,956 Value ($000) $1,120 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 1,824 Value ($000) $903 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 1,676 Value ($000) $758 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 1,482 Value ($000) $619 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 997 Value ($000) $385 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 1,144 Value ($000) $370 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,128 Value ($000) $364 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,087 Value ($000) $356 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,210 Value ($000) $415 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,134 Value ($000) $332 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,578 Value ($000) $469 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,898 Value ($000) $957 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 2,564 Value ($000) $981 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 2,858 Value ($000) $1,080 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 2,806 Value ($000) $1,065 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 1,832 Value ($000) $638 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 1,275 Value ($000) $336 Avg Close $197.01 Range $163.85 - $234.37

Q2 2019

Shares 96 Value ($000) $16 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 338 Value ($000) $61 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 72 Value ($000) $10 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 124 Value ($000) $25 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 137 Value ($000) $26 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 90 Value ($000) $20 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 84 Value ($000) $19 Avg Close $205.15 Range $195.11 - $219.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,322	$2,041	$813.35	$736.36 - $919.10
Q3 2025	2,284	$1,819	$734.84	$684.23 - $821.18
Q2 2025	2,493	$1,764	$571.74	$432.73 - $706.99
Q1 2025	2,009	$1,097	$590.71	$512.19 - $658.75
Q4 2024	1,956	$1,120	$544.86	$472.18 - $599.67
Q3 2024	1,824	$903	$475.08	$424.00 - $501.45
Q2 2024	1,676	$758	$423.71	$373.03 - $454.32
Q1 2024	1,482	$619	$372.27	$356.00 - $403.94
Q4 2023	997	$385	$317.74	$274.61 - $371.02
Q3 2023	1,144	$370	$315.37	$294.31 - $340.35
Q2 2023	1,128	$364	$307.90	$292.29 - $327.28
Q1 2023	1,087	$356	$323.64	$281.97 - $352.13
Q4 2022	1,210	$415	$321.54	$265.13 - $358.95
Q3 2022	1,134	$332	$297.04	$254.08 - $327.95
Q2 2022	1,578	$469	$283.57	$254.36 - $315.71
Q1 2022	2,898	$957	$319.80	$289.53 - $372.88
Q4 2021	2,564	$981	$356.48	$331.30 - $383.05
Q3 2021	2,858	$1,080	$349.92	$312.18 - $376.37
Q2 2021	2,806	$1,065	$319.41	$287.92 - $351.77
Q1 2021	1,832	$638	$276.90	$231.02 - $318.13
Q4 2020	1,275	$336	$197.01	$163.85 - $234.37
Q2 2019	96	$16	$169.10	$154.86 - $179.11
Q1 2019	338	$61	$164.16	$138.78 - $176.11
Q4 2018	72	$10	$170.89	$128.88 - $198.06
Q3 2018	124	$25	$196.40	$184.61 - $206.70
Q2 2018	137	$26	$200.65	$184.80 - $220.61
Q1 2018	90	$20	$218.41	$200.54 - $231.37
Q4 2017	84	$19	$205.15	$195.11 - $219.69