GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,346 Value ($000) $75,898 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 48,270 Value ($000) $38,440 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 92,824 Value ($000) $65,696 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 51,626 Value ($000) $28,203 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 45,476 Value ($000) $26,040 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 72,754 Value ($000) $36,021 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 46,186 Value ($000) $20,891 Avg Close $423.71 Range $373.03 - $454.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,346	$75,898	$813.35	$736.36 - $919.10
Q3 2025	48,270	$38,440	$734.84	$684.23 - $821.18
Q2 2025	92,824	$65,696	$571.74	$432.73 - $706.99
Q1 2025	51,626	$28,203	$590.71	$512.19 - $658.75
Q4 2024	45,476	$26,040	$544.86	$472.18 - $599.67
Q3 2024	72,754	$36,021	$475.08	$424.00 - $501.45
Q2 2024	46,186	$20,891	$423.71	$373.03 - $454.32